Date,Low,High
01/01/2026,48,72
01/02/2026,52,75
01/03/2026,55,78
01/04/2026,50,76
01/05/2026,48,74
01/06/2026,52,76
01/07/2026,55,79
01/08/2026,58,80
01/09/2026,60,78
01/10/2026,55,75
01/11/2026,50,72
01/12/2026,48,70
01/13/2026,45,68
01/14/2026,42,65
01/15/2026,40,62
01/16/2026,38,60
01/17/2026,35,58
01/18/2026,32,55
01/19/2026,30,52
01/20/2026,28,50
01/21/2026,25,48
01/22/2026,22,45
01/23/2026,18,40
01/24/2026,15,32
01/25/2026,12,21
01/26/2026,18,33
01/27/2026,25,45
01/28/2026,28,50
01/29/2026,30,55
01/30/2026,32,58
01/31/2026,35,60
Date,Low,High
02/01/2025,38,62
02/02/2025,40,65
02/03/2025,42,68
02/04/2025,45,70
02/05/2025,48,72
02/06/2025,50,74
02/07/2025,52,78
02/08/2025,55,88
02/09/2025,58,82
02/10/2025,55,78
02/11/2025,52,75
02/12/2025,50,72
02/13/2025,48,70
02/14/2025,45,68
02/15/2025,42,65
02/16/2025,40,62
02/17/2025,38,60
02/18/2025,35,55
02/19/2025,18,40
02/20/2025,12,32
02/21/2025,20,45
02/22/2025,28,55
02/23/2025,32,60
02/24/2025,35,65
02/25/2025,38,68
02/26/2025,40,70
02/27/2025,42,72
02/28/2025,45,75
Date,Low,High
03/01/2025,48,72
03/02/2025,52,75
03/03/2025,55,78
03/04/2025,58,80
03/05/2025,60,82
03/06/2025,62,84
03/07/2025,65,86
03/08/2025,68,88
03/09/2025,65,85
03/10/2025,62,82
03/11/2025,60,80
03/12/2025,58,78
03/13/2025,55,75
03/14/2025,52,72
03/15/2025,50,70
03/16/2025,48,68
03/17/2025,52,75
03/18/2025,55,78
03/19/2025,58,82
03/20/2025,60,85
03/21/2025,62,87
03/22/2025,65,89
03/23/2025,68,90
03/24/2025,70,88
03/25/2025,65,91
03/26/2025,62,85
03/27/2025,60,82
03/28/2025,58,80
03/29/2025,55,78
03/30/2025,52,75
03/31/2025,50,72
Date,Low,High
04/01/2025,55,78
04/02/2025,58,80
04/03/2025,60,82
04/04/2025,62,84
04/05/2025,58,79
04/06/2025,55,76
04/07/2025,52,74
04/08/2025,50,72
04/09/2025,52,75
04/10/2025,55,78
04/11/2025,58,82
04/12/2025,60,85
04/13/2025,65,93
04/14/2025,68,93
04/15/2025,65,88
04/16/2025,62,85
04/17/2025,60,82
04/18/2025,62,93
04/19/2025,65,88
04/20/2025,68,90
04/21/2025,65,87
04/22/2025,62,84
04/23/2025,60,82
04/24/2025,58,80
04/25/2025,55,78
04/26/2025,58,81
04/27/2025,60,84
04/28/2025,62,86
04/29/2025,65,88
04/30/2025,59,74
Date,Low,High
05/01/2025,61,77
05/02/2025,61,71
05/03/2025,52,74
05/04/2025,52,78
05/05/2025,59,71
05/06/2025,60,68
05/07/2025,58,75
05/08/2025,62,82
05/09/2025,65,85
05/10/2025,68,88
05/11/2025,70,90
05/12/2025,72,92
05/13/2025,75,98
05/14/2025,76,100
05/15/2025,74,95
05/16/2025,70,90
05/17/2025,68,88
05/18/2025,70,93
05/19/2025,72,96
05/20/2025,74,98
05/21/2025,72,94
05/22/2025,70,91
05/23/2025,68,89
05/24/2025,77,92
05/25/2025,70,88
05/26/2025,65,83
05/27/2025,62,80
05/28/2025,60,78
05/29/2025,62,82
05/30/2025,65,85
05/31/2025,68,89
Date,Low,High
06/01/2025,72,89
06/02/2025,74,93
06/03/2025,73,90
06/04/2025,67,81
06/05/2025,72,91
06/06/2025,70,88
06/07/2025,68,85
06/08/2025,70,92
06/09/2025,72,94
06/10/2025,74,96
06/11/2025,75,98
06/12/2025,76,99
06/13/2025,74,95
06/14/2025,72,92
06/15/2025,70,90
06/16/2025,73,97
06/17/2025,75,100
06/18/2025,76,101
06/19/2025,74,98
06/20/2025,72,94
06/21/2025,70,91
06/22/2025,68,88
06/23/2025,70,93
06/24/2025,72,96
06/25/2025,74,99
06/26/2025,73,97
06/27/2025,71,94
06/28/2025,70,92
06/29/2025,72,95
06/30/2025,74,98
Date,Low,High
07/01/2025,75,95
07/02/2025,76,96
07/03/2025,74,94
07/04/2025,73,92
07/05/2025,72,90
07/06/2025,73,93
07/07/2025,74,97
07/08/2025,75,98
07/09/2025,76,99
07/10/2025,77,100
07/11/2025,76,98
07/12/2025,75,96
07/13/2025,74,95
07/14/2025,73,94
07/15/2025,74,97
07/16/2025,75,99
07/17/2025,76,101
07/18/2025,77,102
07/19/2025,76,100
07/20/2025,75,98
07/21/2025,74,96
07/22/2025,73,95
07/23/2025,74,97
07/24/2025,75,99
07/25/2025,76,100
07/26/2025,75,98
07/27/2025,74,96
07/28/2025,73,95
07/29/2025,74,98
07/30/2025,76,102
07/31/2025,77,104
Date,Low,High
08/01/2025,76,98
08/02/2025,75,96
08/03/2025,74,94
08/04/2025,73,92
08/05/2025,72,90
08/06/2025,74,95
08/07/2025,75,97
08/08/2025,76,99
08/09/2025,77,100
08/10/2025,76,98
08/11/2025,75,96
08/12/2025,74,94
08/13/2025,73,93
08/14/2025,74,96
08/15/2025,75,98
08/16/2025,76,99
08/17/2025,77,100
08/18/2025,76,98
08/19/2025,75,96
08/20/2025,74,94
08/21/2025,73,92
08/22/2025,74,95
08/23/2025,75,97
08/24/2025,76,99
08/25/2025,75,98
08/26/2025,74,96
08/27/2025,73,94
08/28/2025,74,97
08/29/2025,75,100
08/30/2025,76,102
08/31/2025,77,103
Date,Low,High
09/01/2025,74,96
09/02/2025,73,94
09/03/2025,72,92
09/04/2025,75,102
09/05/2025,76,99
09/06/2025,74,96
09/07/2025,72,93
09/08/2025,70,90
09/09/2025,68,88
09/10/2025,66,86
09/11/2025,65,85
09/12/2025,67,88
09/13/2025,68,90
09/14/2025,70,92
09/15/2025,71,94
09/16/2025,72,95
09/17/2025,70,93
09/18/2025,68,90
09/19/2025,66,88
09/20/2025,65,86
09/21/2025,64,85
09/22/2025,63,84
09/23/2025,62,83
09/24/2025,63,85
09/25/2025,64,87
09/26/2025,65,88
09/27/2025,66,89
09/28/2025,67,90
09/29/2025,68,91
09/30/2025,69,92
Date,Low,High
10/01/2025,68,90
10/02/2025,70,92
10/03/2025,72,92
10/04/2025,70,90
10/05/2025,68,88
10/06/2025,65,85
10/07/2025,62,82
10/08/2025,60,80
10/09/2025,58,78
10/10/2025,56,76
10/11/2025,55,75
10/12/2025,57,78
10/13/2025,60,82
10/14/2025,62,85
10/15/2025,64,87
10/16/2025,65,88
10/17/2025,62,85
10/18/2025,60,82
10/19/2025,58,80
10/20/2025,56,78
10/21/2025,55,76
10/22/2025,54,75
10/23/2025,52,73
10/24/2025,50,72
10/25/2025,48,70
10/26/2025,50,73
10/27/2025,52,75
10/28/2025,54,77
10/29/2025,55,78
10/30/2025,43,68
10/31/2025,45,70
Date,Low,High
11/01/2025,55,78
11/02/2025,58,80
11/03/2025,60,82
11/04/2025,62,84
11/05/2025,65,86
11/06/2025,68,88
11/07/2025,70,89
11/08/2025,68,87
11/09/2025,65,85
11/10/2025,60,82
11/11/2025,58,80
11/12/2025,55,78
11/13/2025,52,75
11/14/2025,50,72
11/15/2025,55,89
11/16/2025,60,85
11/17/2025,62,82
11/18/2025,65,87
11/19/2025,62,84
11/20/2025,58,80
11/21/2025,55,78
11/22/2025,52,75
11/23/2025,50,72
11/24/2025,48,70
11/25/2025,45,68
11/26/2025,42,65
11/27/2025,40,62
11/28/2025,38,60
11/29/2025,35,58
11/30/2025,32,55
Date,Low,High
12/01/2025,40,65
12/02/2025,42,68
12/03/2025,45,70
12/04/2025,48,72
12/05/2025,50,75
12/06/2025,52,78
12/07/2025,55,80
12/08/2025,58,78
12/09/2025,55,75
12/10/2025,52,72
12/11/2025,50,70
12/12/2025,48,68
12/13/2025,45,65
12/14/2025,42,62
12/15/2025,40,60
12/16/2025,38,58
12/17/2025,35,55
12/18/2025,38,62
12/19/2025,42,68
12/20/2025,45,72
12/21/2025,48,75
12/22/2025,50,78
12/23/2025,55,82
12/24/2025,58,80
12/25/2025,60,80
12/26/2025,55,75
12/27/2025,52,72
12/28/2025,50,70
12/29/2025,48,68
12/30/2025,45,65
12/31/2025,42,62
Date,Low,High
01/01/2024,35,55
01/02/2024,32,52
01/03/2024,28,50
01/04/2024,25,48
01/05/2024,22,45
01/06/2024,20,42
01/07/2024,18,40
01/08/2024,25,50
01/09/2024,30,58
01/10/2024,28,55
01/11/2024,22,48
01/12/2024,18,42
01/13/2024,15,38
01/14/2024,12,35
01/15/2024,10,32
01/16/2024,20,45
01/17/2024,25,52
01/18/2024,28,55
01/19/2024,30,58
01/20/2024,35,62
01/21/2024,40,65
01/22/2024,45,68
01/23/2024,42,65
01/24/2024,38,60
01/25/2024,35,58
01/26/2024,32,55
01/27/2024,30,52
01/28/2024,35,60
01/29/2024,40,68
01/30/2024,45,77
01/31/2024,42,70
Date,Low,High
02/01/2024,40,65
02/02/2024,42,68
02/03/2024,45,70
02/04/2024,48,72
02/05/2024,50,75
02/06/2024,52,78
02/07/2024,55,80
02/08/2024,58,82
02/09/2024,60,85
02/10/2024,62,88
02/11/2024,65,82
02/12/2024,60,78
02/13/2024,55,75
02/14/2024,52,72
02/15/2024,50,70
02/16/2024,48,68
02/17/2024,45,65
02/18/2024,42,62
02/19/2024,40,60
02/20/2024,45,70
02/21/2024,50,75
02/22/2024,55,80
02/23/2024,58,85
02/24/2024,60,88
02/25/2024,62,90
02/26/2024,65,94
02/27/2024,60,89
02/28/2024,55,82
02/29/2024,52,78
Date,Low,High
03/01/2024,50,72
03/02/2024,55,80
03/03/2024,58,82
03/04/2024,60,78
03/05/2024,55,75
03/06/2024,52,72
03/07/2024,50,70
03/08/2024,48,68
03/09/2024,52,75
03/10/2024,55,80
03/11/2024,58,82
03/12/2024,60,85
03/13/2024,62,88
03/14/2024,65,90
03/15/2024,60,85
03/16/2024,55,80
03/17/2024,52,78
03/18/2024,50,75
03/19/2024,55,82
03/20/2024,58,85
03/21/2024,60,88
03/22/2024,62,90
03/23/2024,65,92
03/24/2024,60,85
03/25/2024,55,80
03/26/2024,52,78
03/27/2024,50,75
03/28/2024,55,82
03/29/2024,58,85
03/30/2024,60,88
03/31/2024,62,90
Date,Low,High
04/01/2024,55,78
04/02/2024,58,80
04/03/2024,52,72
04/04/2024,50,70
04/05/2024,52,75
04/06/2024,55,78
04/07/2024,58,82
04/08/2024,60,85
04/09/2024,62,86
04/10/2024,65,88
04/11/2024,68,90
04/12/2024,65,85
04/13/2024,62,82
04/14/2024,60,80
04/15/2024,58,78
04/16/2024,55,75
04/17/2024,52,72
04/18/2024,50,70
04/19/2024,55,78
04/20/2024,58,80
04/21/2024,60,82
04/22/2024,62,85
04/23/2024,65,88
04/24/2024,68,90
04/25/2024,65,86
04/26/2024,62,83
04/27/2024,60,80
04/28/2024,58,78
04/29/2024,55,75
04/30/2024,52,72
Date,Low,High
05/01/2024,60,82
05/02/2024,62,85
05/03/2024,65,88
05/04/2024,68,90
05/05/2024,70,92
05/06/2024,72,94
05/07/2024,70,90
05/08/2024,68,88
05/09/2024,65,85
05/10/2024,62,82
05/11/2024,60,80
05/12/2024,62,85
05/13/2024,65,90
05/14/2024,68,92
05/15/2024,70,95
05/16/2024,72,96
05/17/2024,74,98
05/18/2024,72,94
05/19/2024,70,91
05/20/2024,68,88
05/21/2024,65,85
05/22/2024,62,82
05/23/2024,60,80
05/24/2024,65,88
05/25/2024,68,92
05/26/2024,70,95
05/27/2024,72,97
05/28/2024,74,99
05/29/2024,75,100
05/30/2024,73,96
05/31/2024,70,92
Date,Low,High
06/01/2024,72,92
06/02/2024,74,95
06/03/2024,75,97
06/04/2024,73,94
06/05/2024,72,92
06/06/2024,70,90
06/07/2024,72,94
06/08/2024,74,96
06/09/2024,75,98
06/10/2024,76,99
06/11/2024,74,96
06/12/2024,72,93
06/13/2024,70,90
06/14/2024,72,94
06/15/2024,74,97
06/16/2024,75,99
06/17/2024,76,100
06/18/2024,74,97
06/19/2024,72,94
06/20/2024,70,91
06/21/2024,72,95
06/22/2024,74,98
06/23/2024,76,100
06/24/2024,75,98
06/25/2024,73,95
06/26/2024,72,93
06/27/2024,70,91
06/28/2024,72,94
06/29/2024,74,97
06/30/2024,75,99
Date,Low,High
07/01/2024,75,98
07/02/2024,76,100
07/03/2024,77,101
07/04/2024,78,102
07/05/2024,76,99
07/06/2024,74,96
07/07/2024,75,98
07/08/2024,76,100
07/09/2024,77,102
07/10/2024,78,103
07/11/2024,77,101
07/12/2024,76,99
07/13/2024,75,97
07/14/2024,74,96
07/15/2024,75,98
07/16/2024,76,101
07/17/2024,77,103
07/18/2024,78,104
07/19/2024,77,102
07/20/2024,76,100
07/21/2024,75,98
07/22/2024,74,97
07/23/2024,75,99
07/24/2024,76,101
07/25/2024,77,102
07/26/2024,76,100
07/27/2024,75,98
07/28/2024,74,96
07/29/2024,75,99
07/30/2024,76,102
07/31/2024,77,103
Date,Low,High
08/01/2024,77,102
08/02/2024,78,102
08/03/2024,77,100
08/04/2024,76,99
08/05/2024,75,98
08/06/2024,76,101
08/07/2024,77,103
08/08/2024,78,104
08/09/2024,77,102
08/10/2024,76,100
08/11/2024,77,103
08/12/2024,78,105
08/13/2024,77,104
08/14/2024,76,103
08/15/2024,77,102
08/16/2024,78,103
08/17/2024,77,102
08/18/2024,78,107
08/19/2024,77,107
08/20/2024,76,101
08/21/2024,75,100
08/22/2024,76,102
08/23/2024,77,106
08/24/2024,76,104
08/25/2024,75,99
08/26/2024,74,98
08/27/2024,73,96
08/28/2024,74,95
08/29/2024,75,97
08/30/2024,76,98
08/31/2024,75,96
Date,Low,High
09/01/2024,74,98
09/02/2024,73,96
09/03/2024,72,94
09/04/2024,73,99
09/05/2024,74,97
09/06/2024,73,95
09/07/2024,72,93
09/08/2024,71,91
09/09/2024,70,90
09/10/2024,69,89
09/11/2024,68,88
09/12/2024,70,91
09/13/2024,71,93
09/14/2024,72,94
09/15/2024,73,95
09/16/2024,72,93
09/17/2024,71,91
09/18/2024,70,90
09/19/2024,69,89
09/20/2024,68,88
09/21/2024,67,87
09/22/2024,66,86
09/23/2024,65,85
09/24/2024,66,87
09/25/2024,67,88
09/26/2024,68,89
09/27/2024,69,90
09/28/2024,70,91
09/29/2024,71,92
09/30/2024,70,90
Date,Low,High
10/01/2024,68,88
10/02/2024,70,90
10/03/2024,72,92
10/04/2024,70,89
10/05/2024,68,87
10/06/2024,65,85
10/07/2024,62,82
10/08/2024,60,80
10/09/2024,58,78
10/10/2024,56,76
10/11/2024,55,75
10/12/2024,57,78
10/13/2024,60,90
10/14/2024,62,92
10/15/2024,64,94
10/16/2024,65,95
10/17/2024,62,92
10/18/2024,60,89
10/19/2024,58,87
10/20/2024,56,85
10/21/2024,55,83
10/22/2024,54,82
10/23/2024,52,80
10/24/2024,50,78
10/25/2024,48,76
10/26/2024,50,79
10/27/2024,52,82
10/28/2024,54,84
10/29/2024,55,86
10/30/2024,43,72
10/31/2024,45,74
Date,Low,High
11/01/2024,55,78
11/02/2024,58,80
11/03/2024,60,82
11/04/2024,62,84
11/05/2024,65,86
11/06/2024,68,88
11/07/2024,70,89
11/08/2024,68,87
11/09/2024,65,85
11/10/2024,60,82
11/11/2024,58,80
11/12/2024,55,78
11/13/2024,52,75
11/14/2024,50,72
11/15/2024,55,80
11/16/2024,60,85
11/17/2024,62,82
11/18/2024,65,87
11/19/2024,62,84
11/20/2024,58,80
11/21/2024,55,78
11/22/2024,52,75
11/23/2024,50,72
11/24/2024,48,70
11/25/2024,45,68
11/26/2024,42,65
11/27/2024,40,62
11/28/2024,38,60
11/29/2024,35,58
11/30/2024,32,55
Date,Low,High
12/01/2024,40,65
12/02/2024,42,68
12/03/2024,45,70
12/04/2024,48,72
12/05/2024,50,75
12/06/2024,52,78
12/07/2024,55,80
12/08/2024,58,78
12/09/2024,55,75
12/10/2024,52,72
12/11/2024,50,70
12/12/2024,48,68
12/13/2024,45,65
12/14/2024,42,62
12/15/2024,40,60
12/16/2024,38,58
12/17/2024,35,55
12/18/2024,38,62
12/19/2024,42,68
12/20/2024,45,72
12/21/2024,48,75
12/22/2024,50,78
12/23/2024,55,82
12/24/2024,58,80
12/25/2024,60,80
12/26/2024,55,75
12/27/2024,52,72
12/28/2024,50,70
12/29/2024,48,68
12/30/2024,45,65
12/31/2024,42,62
Date,Low,High
01/01/2023,45,68
01/02/2023,48,72
01/03/2023,50,75
01/04/2023,52,78
01/05/2023,55,80
01/06/2023,58,82
01/07/2023,60,78
01/08/2023,55,75
01/09/2023,52,72
01/10/2023,50,70
01/11/2023,48,68
01/12/2023,45,65
01/13/2023,42,62
01/14/2023,40,60
01/15/2023,38,58
01/16/2023,42,65
01/17/2023,45,70
01/18/2023,48,72
01/19/2023,50,75
01/20/2023,52,78
01/21/2023,55,80
01/22/2023,58,82
01/23/2023,60,78
01/24/2023,55,75
01/25/2023,52,72
01/26/2023,50,70
01/27/2023,48,68
01/28/2023,45,65
01/29/2023,42,62
01/30/2023,40,60
01/31/2023,38,58
Date,Low,High
02/01/2023,40,65
02/02/2023,42,68
02/03/2023,45,70
02/04/2023,48,72
02/05/2023,50,75
02/06/2023,52,78
02/07/2023,55,80
02/08/2023,58,82
02/09/2023,60,78
02/10/2023,55,75
02/11/2023,52,72
02/12/2023,50,70
02/13/2023,48,68
02/14/2023,45,65
02/15/2023,42,62
02/16/2023,40,60
02/17/2023,38,58
02/18/2023,42,65
02/19/2023,45,70
02/20/2023,48,72
02/21/2023,50,75
02/22/2023,52,78
02/23/2023,55,80
02/24/2023,58,82
02/25/2023,60,78
02/26/2023,55,75
02/27/2023,52,72
02/28/2023,50,70
Date,Low,High
03/01/2023,50,72
03/02/2023,52,75
03/03/2023,55,78
03/04/2023,58,80
03/05/2023,60,82
03/06/2023,62,85
03/07/2023,65,88
03/08/2023,68,90
03/09/2023,65,85
03/10/2023,62,82
03/11/2023,60,80
03/12/2023,58,78
03/13/2023,55,75
03/14/2023,52,72
03/15/2023,50,70
03/16/2023,48,68
03/17/2023,52,75
03/18/2023,55,78
03/19/2023,58,82
03/20/2023,60,85
03/21/2023,62,88
03/22/2023,65,90
03/23/2023,68,92
03/24/2023,65,88
03/25/2023,62,85
03/26/2023,60,82
03/27/2023,58,80
03/28/2023,55,78
03/29/2023,52,75
03/30/2023,50,72
03/31/2023,48,70
Date,Low,High
04/01/2023,55,78
04/02/2023,58,80
04/03/2023,60,82
04/04/2023,62,85
04/05/2023,65,88
04/06/2023,68,90
04/07/2023,65,85
04/08/2023,62,82
04/09/2023,60,80
04/10/2023,58,78
04/11/2023,55,75
04/12/2023,52,72
04/13/2023,50,70
04/14/2023,55,78
04/15/2023,58,80
04/16/2023,60,82
04/17/2023,62,85
04/18/2023,65,88
04/19/2023,68,90
04/20/2023,65,85
04/21/2023,62,82
04/22/2023,60,80
04/23/2023,58,78
04/24/2023,55,75
04/25/2023,52,72
04/26/2023,50,70
04/27/2023,55,78
04/28/2023,58,80
04/29/2023,60,82
04/30/2023,62,85
Date,Low,High
05/01/2023,65,88
05/02/2023,68,90
05/03/2023,70,92
05/04/2023,72,94
05/05/2023,74,96
05/06/2023,72,92
05/07/2023,70,90
05/08/2023,68,88
05/09/2023,65,85
05/10/2023,62,82
05/11/2023,60,80
05/12/2023,62,85
05/13/2023,65,88
05/14/2023,68,90
05/15/2023,70,92
05/16/2023,72,94
05/17/2023,74,96
05/18/2023,72,92
05/19/2023,70,90
05/20/2023,68,88
05/21/2023,65,85
05/22/2023,62,82
05/23/2023,60,80
05/24/2023,65,88
05/25/2023,68,92
05/26/2023,70,95
05/27/2023,72,97
05/28/2023,74,99
05/29/2023,75,100
05/30/2023,73,96
05/31/2023,70,92
Date,Low,High
06/01/2023,72,92
06/02/2023,74,95
06/03/2023,75,97
06/04/2023,73,94
06/05/2023,72,92
06/06/2023,70,90
06/07/2023,72,94
06/08/2023,74,96
06/09/2023,75,98
06/10/2023,76,99
06/11/2023,74,96
06/12/2023,72,93
06/13/2023,70,90
06/14/2023,72,94
06/15/2023,74,97
06/16/2023,75,99
06/17/2023,76,100
06/18/2023,74,97
06/19/2023,72,94
06/20/2023,70,91
06/21/2023,72,95
06/22/2023,74,98
06/23/2023,76,100
06/24/2023,75,98
06/25/2023,73,95
06/26/2023,72,93
06/27/2023,70,91
06/28/2023,72,94
06/29/2023,74,97
06/30/2023,75,99
Date,Low,High
07/01/2023,75,98
07/02/2023,76,100
07/03/2023,77,102
07/04/2023,78,103
07/05/2023,77,101
07/06/2023,76,99
07/07/2023,75,98
07/08/2023,76,100
07/09/2023,77,102
07/10/2023,78,104
07/11/2023,77,101
07/12/2023,76,99
07/13/2023,75,97
07/14/2023,74,96
07/15/2023,75,99
07/16/2023,76,102
07/17/2023,77,103
07/18/2023,78,104
07/19/2023,77,102
07/20/2023,76,100
07/21/2023,75,98
07/22/2023,74,97
07/23/2023,75,100
07/24/2023,76,102
07/25/2023,77,103
07/26/2023,76,101
07/27/2023,75,99
07/28/2023,74,97
07/29/2023,75,100
07/30/2023,76,102
07/31/2023,77,104
Date,Low,High
08/01/2023,77,102
08/02/2023,78,104
08/03/2023,77,102
08/04/2023,76,100
08/05/2023,75,99
08/06/2023,76,102
08/07/2023,77,104
08/08/2023,78,105
08/09/2023,77,103
08/10/2023,76,101
08/11/2023,77,104
08/12/2023,78,106
08/13/2023,77,105
08/14/2023,76,103
08/15/2023,77,102
08/16/2023,78,104
08/17/2023,77,103
08/18/2023,78,105
08/19/2023,77,106
08/20/2023,76,102
08/21/2023,75,100
08/22/2023,76,103
08/23/2023,77,105
08/24/2023,76,104
08/25/2023,75,101
08/26/2023,74,99
08/27/2023,73,97
08/28/2023,74,98
08/29/2023,75,100
08/30/2023,76,102
08/31/2023,77,103
Date,Low,High
09/01/2023,74,98
09/02/2023,73,96
09/03/2023,72,94
09/04/2023,73,99
09/05/2023,74,97
09/06/2023,73,95
09/07/2023,72,93
09/08/2023,71,91
09/09/2023,70,90
09/10/2023,69,89
09/11/2023,68,88
09/12/2023,70,92
09/13/2023,71,94
09/14/2023,72,95
09/15/2023,73,96
09/16/2023,72,94
09/17/2023,71,92
09/18/2023,70,90
09/19/2023,69,89
09/20/2023,68,88
09/21/2023,67,87
09/22/2023,66,86
09/23/2023,65,85
09/24/2023,66,87
09/25/2023,67,89
09/26/2023,68,90
09/27/2023,69,91
09/28/2023,70,92
09/29/2023,71,93
09/30/2023,70,91
Date,Low,High
10/01/2023,68,88
10/02/2023,70,90
10/03/2023,72,92
10/04/2023,70,89
10/05/2023,68,87
10/06/2023,65,85
10/07/2023,62,82
10/08/2023,60,80
10/09/2023,58,78
10/10/2023,56,76
10/11/2023,55,75
10/12/2023,57,78
10/13/2023,60,82
10/14/2023,62,85
10/15/2023,64,87
10/16/2023,65,88
10/17/2023,62,85
10/18/2023,60,82
10/19/2023,58,80
10/20/2023,56,78
10/21/2023,55,76
10/22/2023,54,75
10/23/2023,52,73
10/24/2023,50,72
10/25/2023,48,70
10/26/2023,50,73
10/27/2023,52,75
10/28/2023,54,77
10/29/2023,55,78
10/30/2023,56,80
10/31/2023,58,82
Date,Low,High
11/01/2023,55,78
11/02/2023,58,80
11/03/2023,60,82
11/04/2023,62,84
11/05/2023,65,86
11/06/2023,68,88
11/07/2023,70,89
11/08/2023,68,87
11/09/2023,65,85
11/10/2023,60,82
11/11/2023,58,80
11/12/2023,55,78
11/13/2023,52,75
11/14/2023,50,72
11/15/2023,55,80
11/16/2023,60,85
11/17/2023,62,82
11/18/2023,65,87
11/19/2023,62,84
11/20/2023,58,80
11/21/2023,55,78
11/22/2023,52,75
11/23/2023,50,72
11/24/2023,48,70
11/25/2023,45,68
11/26/2023,42,65
11/27/2023,40,62
11/28/2023,38,60
11/29/2023,35,58
11/30/2023,32,55
Date,Low,High
12/01/2023,40,65
12/02/2023,42,68
12/03/2023,45,70
12/04/2023,48,72
12/05/2023,50,75
12/06/2023,52,78
12/07/2023,55,80
12/08/2023,58,78
12/09/2023,55,75
12/10/2023,52,72
12/11/2023,50,70
12/12/2023,48,68
12/13/2023,45,65
12/14/2023,42,62
12/15/2023,40,60
12/16/2023,38,58
12/17/2023,35,55
12/18/2023,38,62
12/19/2023,42,68
12/20/2023,45,72
12/21/2023,48,75
12/22/2023,50,78
12/23/2023,55,82
12/24/2023,58,80
12/25/2023,60,80
12/26/2023,55,75
12/27/2023,52,72
12/28/2023,50,70
12/29/2023,48,68
12/30/2023,45,65
12/31/2023,42,62